Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 43.4 | 45.0 | 43.4 | 44.5 | 62.76 Thousand |
| 30 Jun, 2025 | 42.5 | 44.0 | 41.0 | 43.0 | 32.38 Thousand |
| 27 Jun, 2025 | 41.5 | 42.5 | 41.0 | 42.5 | 45.25 Thousand |
| 26 Jun, 2025 | 41.5 | 42.0 | 41.0 | 41.4 | 10.95 Thousand |
| 25 Jun, 2025 | 41.5 | 41.5 | 41.0 | 41.5 | 1377.00 |
| 24 Jun, 2025 | 41.5 | 42.0 | 41.0 | 41.5 | 26.84 Thousand |
| 23 Jun, 2025 | 41.5 | 42.0 | 41.0 | 42.0 | 13.08 Thousand |
| 20 Jun, 2025 | 41.0 | 42.0 | 41.0 | 41.5 | 63.13 Thousand |
| 19 Jun, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 28.78 Thousand |
| 18 Jun, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 46.8 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1