Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 44.5 44.5 43.5 44.5 1000.00
28 Jul, 2025 44.5 44.5 44.5 44.5 -
25 Jul, 2025 44.5 44.5 43.4 44.5 6700.00
24 Jul, 2025 44.5 44.5 43.5 44.5 9559.00
23 Jul, 2025 44.5 44.6 43.0 44.5 12.33 Thousand
22 Jul, 2025 44.5 46.0 43.0 44.8 16.28 Thousand
21 Jul, 2025 45.0 45.5 43.0 44.6 11.2 Thousand
18 Jul, 2025 45.0 45.0 44.2 45.0 20.09 Thousand
17 Jul, 2025 45.0 46.0 45.0 45.0 1217.00
16 Jul, 2025 45.0 46.0 45.0 45.0 15.29 Thousand