Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 37.0 | 38.0 | 36.1 | 37.0 | 3354.00 |
| 02 Dec, 2025 | 37.0 | 38.0 | 36.01 | 37.0 | 5304.00 |
| 01 Dec, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 3167.00 |
| 28 Nov, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 207.00 |
| 27 Nov, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 135.12 Thousand |
| 26 Nov, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 17.07 Thousand |
| 25 Nov, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 124.2 Thousand |
| 24 Nov, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 21.5 Thousand |
| 21 Nov, 2025 | 37.0 | 37.99 | 36.1 | 37.0 | 5546.00 |
| 20 Nov, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 13.06 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1