Tortilla Mexican Grill plc (MEX.L)
GBp 36.5
(-0.48%)
GBp 36.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 39.0 | 40.0 | 39.0 | 39.5 | 15.06 Thousand |
| 05 Jun, 2025 | 39.6 | 40.0 | 39.0 | 39.0 | 51.71 Thousand |
| 04 Jun, 2025 | 39.05 | 40.0 | 39.0 | 39.5 | 8186.00 |
| 03 Jun, 2025 | 39.6 | 39.9 | 39.5 | 39.5 | 11.4 Thousand |
| 02 Jun, 2025 | 40.0 | 40.0 | 38.6 | 39.5 | 30.89 Thousand |
| 30 May, 2025 | 38.8 | 40.0 | 38.8 | 39.5 | 43.33 Thousand |
| 29 May, 2025 | 38.8 | 39.0 | 38.0 | 39.0 | 48.35 Thousand |
| 28 May, 2025 | 39.0 | 39.0 | 37.0 | 38.8 | 32.61 Thousand |
| 27 May, 2025 | 37.04 | 39.0 | 37.04 | 38.0 | 19.48 Thousand |
| 23 May, 2025 | 38.75 | 38.75 | 37.22 | 38.0 | 18.29 Thousand |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354