Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 35.5 | 37.0 | 35.0 | 36.0 | 142.28 Thousand |
| 18 Nov, 2025 | 35.5 | 36.0 | 35.15 | 36.0 | 224.92 Thousand |
| 17 Nov, 2025 | 35.5 | 36.0 | 34.0 | 35.5 | 52.67 Thousand |
| 14 Nov, 2025 | 35.5 | 35.85 | 34.8 | 34.8 | 12.8 Thousand |
| 13 Nov, 2025 | 36.5 | 37.0 | 34.65 | 35.5 | 24.76 Thousand |
| 12 Nov, 2025 | 36.5 | 37.0 | 36.05 | 36.5 | 11.86 Thousand |
| 11 Nov, 2025 | 36.5 | 37.0 | 36.0 | 37.0 | 14.21 Thousand |
| 10 Nov, 2025 | 36.5 | 36.5 | 36.0 | 36.5 | 10.11 Thousand |
| 07 Nov, 2025 | 36.5 | 36.5 | 35.2 | 36.0 | 1139.00 |
| 06 Nov, 2025 | 36.5 | 36.5 | 36.05 | 36.5 | 4685.00 |
MFAI
MFX
MGAM
MER
MERC
MET1