Tortilla Mexican Grill plc (MEX.L)
GBp 36.5
(-0.48%)
GBp 36.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 37.0 | 37.0 | 35.26 | 36.0 | 29.9 Thousand |
| 07 May, 2025 | 37.0 | 37.0 | 35.25 | 36.0 | 5609.00 |
| 06 May, 2025 | 36.45 | 36.5 | 36.1 | 36.5 | 1818.00 |
| 02 May, 2025 | 37.0 | 37.0 | 36.5 | 36.5 | 540.00 |
| 01 May, 2025 | 36.0 | 36.5 | 36.0 | 36.5 | 33.00 |
| 30 Apr, 2025 | 36.0 | 36.5 | 36.0 | 36.5 | 689.00 |
| 29 Apr, 2025 | 36.0 | 37.0 | 36.0 | 36.5 | 20.06 Thousand |
| 28 Apr, 2025 | 36.6 | 36.6 | 36.0 | 36.5 | 22.08 Thousand |
| 25 Apr, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 69.92 Thousand |
| 24 Apr, 2025 | 36.45 | 36.5 | 36.45 | 36.5 | 136.00 |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354