Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 37.0 | 39.0 | 36.0 | 36.0 | 78.97 Thousand |
| 21 Oct, 2025 | 37.0 | 38.4 | 36.0 | 38.4 | 6112.00 |
| 20 Oct, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 4693.00 |
| 17 Oct, 2025 | 37.0 | 37.98 | 36.0 | 37.6 | 48.83 Thousand |
| 16 Oct, 2025 | 37.0 | 38.0 | 36.4 | 37.6 | 64.69 Thousand |
| 15 Oct, 2025 | 37.0 | 38.0 | 36.1 | 38.0 | 29.55 Thousand |
| 14 Oct, 2025 | 37.0 | 37.9 | 35.2 | 35.2 | 3891.00 |
| 13 Oct, 2025 | 37.0 | 37.9 | 36.1 | 37.0 | 17.23 Thousand |
| 10 Oct, 2025 | 38.0 | 38.5 | 37.0 | 37.0 | 13.17 Thousand |
| 09 Oct, 2025 | 38.0 | 38.5 | 37.0 | 38.0 | 8741.00 |
MFAI
MFX
MGAM
MER
MERC
MET1