Tortilla Mexican Grill plc (MEX.L)

GBp 36.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 38.0 38.4 37.0 38.4 101.9 Thousand
21 May, 2025 39.0 39.0 37.0 37.5 104.05 Thousand
20 May, 2025 36.33 37.8 36.0 37.8 82.75 Thousand
19 May, 2025 36.8 37.0 36.0 36.0 70.03 Thousand
16 May, 2025 35.0 37.0 35.0 36.0 54.43 Thousand
15 May, 2025 36.0 37.0 35.98 36.0 3062.00
14 May, 2025 36.0 36.0 35.3 36.0 8633.00
13 May, 2025 36.0 36.0 36.0 36.0 -
12 May, 2025 36.0 36.0 36.0 36.0 -
09 May, 2025 37.0 37.0 35.0 36.0 18.82 Thousand