Tortilla Mexican Grill plc (MEX.L)

GBp 35.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 43.9 44.5 43.9 44.5 1312.00
17 Mar, 2025 44.5 44.5 43.0 44.5 26.92 Thousand
14 Mar, 2025 48.0 48.0 43.0 45.0 29.39 Thousand
13 Mar, 2025 46.0 48.0 45.24 46.4 31.03 Thousand
12 Mar, 2025 48.0 48.0 45.0 46.5 2034.00
11 Mar, 2025 46.0 46.5 46.0 46.5 6728.00
10 Mar, 2025 45.2 49.0 45.2 46.5 37.96 Thousand
07 Mar, 2025 46.15 49.0 45.0 45.0 62.12 Thousand
06 Mar, 2025 47.0 47.5 46.0 47.5 6513.00
05 Mar, 2025 49.0 49.0 47.1 48.0 4011.00