Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 36.5 37.0 36.5 36.5 3214.00
04 Nov, 2025 36.5 36.7 36.5 36.5 8362.00
03 Nov, 2025 36.5 36.7 36.0 36.5 8078.00
31 Oct, 2025 36.5 37.0 36.5 36.5 1027.00
30 Oct, 2025 36.5 37.0 36.0 36.5 1744.00
29 Oct, 2025 36.5 36.7 36.5 36.5 1363.00
28 Oct, 2025 36.5 36.7 36.0 36.5 336.00
27 Oct, 2025 37.0 37.0 36.0 36.5 2685.00
24 Oct, 2025 37.5 38.0 36.0 37.0 82.26 Thousand
23 Oct, 2025 37.5 39.0 36.0 38.0 23.14 Thousand