Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 39.5 | 39.9 | 39.5 | 39.5 | 7650.00 |
| 02 Jun, 2025 | 39.5 | 40.0 | 38.6 | 39.5 | 30.89 Thousand |
| 30 May, 2025 | 39.0 | 40.0 | 38.8 | 39.5 | 42.53 Thousand |
| 29 May, 2025 | 38.0 | 39.0 | 38.0 | 39.0 | 46.35 Thousand |
| 28 May, 2025 | 38.0 | 39.0 | 37.0 | 38.8 | 32.61 Thousand |
| 27 May, 2025 | 38.0 | 39.0 | 37.04 | 38.0 | 16.91 Thousand |
| 23 May, 2025 | 38.0 | 38.75 | 37.22 | 38.0 | 18.29 Thousand |
| 22 May, 2025 | 37.5 | 38.4 | 37.0 | 38.4 | 101.9 Thousand |
| 21 May, 2025 | 37.5 | 39.0 | 37.0 | 37.5 | 101.42 Thousand |
| 20 May, 2025 | 36.0 | 37.8 | 36.0 | 37.8 | 82.75 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1