Tortilla Mexican Grill plc (MEX.L)

GBp 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 51.0 51.0 48.5 50.0 71.04 Thousand
19 Sep, 2024 51.0 51.0 50.5 50.5 2000.00
18 Sep, 2024 51.0 51.5 51.0 51.0 12.38 Thousand
17 Sep, 2024 51.75 52.0 51.5 51.5 17.00
16 Sep, 2024 51.0 51.75 51.0 51.5 25.2 Thousand
13 Sep, 2024 52.0 52.0 50.0 52.0 67.45 Thousand
12 Sep, 2024 52.0 52.0 48.0 51.0 3462.00
11 Sep, 2024 50.2 52.0 48.0 50.0 12.58 Thousand
10 Sep, 2024 51.5 51.5 49.45 51.0 11.3 Thousand
09 Sep, 2024 51.0 52.0 51.0 51.0 294.5 Thousand