Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 36.5 | 37.0 | 36.5 | 36.5 | 270.00 |
| 01 May, 2025 | 36.5 | 36.5 | 36.0 | 36.5 | 33.00 |
| 30 Apr, 2025 | 36.5 | 36.5 | 36.0 | 36.5 | 689.00 |
| 29 Apr, 2025 | 36.5 | 37.0 | 36.0 | 36.5 | 20.06 Thousand |
| 28 Apr, 2025 | 36.5 | 36.6 | 36.0 | 36.5 | 12.08 Thousand |
| 25 Apr, 2025 | 36.5 | 37.0 | 36.0 | 36.0 | 69.92 Thousand |
| 24 Apr, 2025 | 36.5 | 36.5 | 36.45 | 36.5 | 68.00 |
| 23 Apr, 2025 | 36.5 | 37.0 | 36.0 | 36.0 | 56.86 Thousand |
| 22 Apr, 2025 | 36.5 | 37.8 | 36.0 | 36.0 | 71.67 Thousand |
| 17 Apr, 2025 | 36.5 | 37.0 | 35.0 | 35.0 | 64.66 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1