Tortilla Mexican Grill plc (MEX.L)

GBp 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 51.0 52.0 49.45 50.5 14.2 Thousand
05 Sep, 2024 50.0 52.0 50.0 51.0 75.05 Thousand
04 Sep, 2024 50.12 52.0 50.12 51.0 26.9 Thousand
03 Sep, 2024 52.0 52.0 50.0 51.0 561.00
02 Sep, 2024 51.0 51.0 51.0 51.0 376.00
30 Aug, 2024 52.0 52.0 51.0 51.0 1228.00
29 Aug, 2024 50.0 50.0 50.0 50.0 10 Thousand
28 Aug, 2024 51.0 51.0 50.0 51.0 8880.00
27 Aug, 2024 50.0 51.0 50.0 51.0 17.94 Thousand
23 Aug, 2024 50.9 50.9 50.0 50.0 9718.00