Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 36.5 | 36.8 | 36.0 | 36.0 | 115.58 Thousand |
| 15 Apr, 2025 | 36.5 | 36.8 | 35.0 | 36.4 | 59.62 Thousand |
| 14 Apr, 2025 | 36.5 | 36.94 | 36.0 | 36.4 | 23.64 Thousand |
| 11 Apr, 2025 | 36.63 | 37.0 | 36.63 | 36.8 | 65.52 Thousand |
| 10 Apr, 2025 | 36.5 | 36.9 | 35.0 | 36.8 | 87.37 Thousand |
| 09 Apr, 2025 | 36.0 | 36.0 | 35.2 | 36.0 | 6966.00 |
| 08 Apr, 2025 | 35.88 | 37.0 | 35.88 | 36.6 | 96.75 Thousand |
| 07 Apr, 2025 | 37.5 | 37.8 | 33.32 | 34.0 | 158.9 Thousand |
| 04 Apr, 2025 | 37.5 | 38.0 | 36.0 | 37.0 | 120.53 Thousand |
| 03 Apr, 2025 | 39.0 | 40.0 | 37.0 | 38.0 | 179.96 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1