Tortilla Mexican Grill plc (MEX.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 13.8 Thousand |
| 21 Aug, 2024 | 50.6 | 52.0 | 50.0 | 50.0 | 37.52 Thousand |
| 20 Aug, 2024 | 51.0 | 52.0 | 49.0 | 50.0 | 37.16 Thousand |
| 19 Aug, 2024 | 54.0 | 54.0 | 51.0 | 52.0 | 14.1 Thousand |
| 16 Aug, 2024 | 54.0 | 54.0 | 52.0 | 52.0 | 1390.00 |
| 15 Aug, 2024 | 53.0 | 56.0 | 52.0 | 52.0 | 38.44 Thousand |
| 14 Aug, 2024 | 52.5 | 55.0 | 52.5 | 54.0 | 8201.00 |
| 13 Aug, 2024 | 52.6 | 54.8 | 52.1 | 54.0 | 41.42 Thousand |
| 12 Aug, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 30 Thousand |
| 09 Aug, 2024 | 52.5 | 56.0 | 52.0 | 54.0 | 28.26 Thousand |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354