Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 74.22 Thousand |
| 01 Apr, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 135.96 Thousand |
| 31 Mar, 2025 | 39.0 | 40.0 | 38.2 | 39.0 | 37.45 Thousand |
| 28 Mar, 2025 | 40.0 | 40.75 | 38.2 | 38.2 | 50.84 Thousand |
| 27 Mar, 2025 | 41.0 | 41.3 | 40.0 | 40.0 | 43.02 Thousand |
| 26 Mar, 2025 | 43.0 | 44.0 | 40.8 | 41.0 | 201.75 Thousand |
| 25 Mar, 2025 | 43.0 | 43.0 | 41.88 | 43.0 | 3956.00 |
| 24 Mar, 2025 | 43.0 | 45.0 | 42.0 | 42.0 | 25.8 Thousand |
| 21 Mar, 2025 | 43.5 | 46.0 | 41.5 | 43.5 | 4605.00 |
| 20 Mar, 2025 | 43.5 | 46.0 | 43.0 | 43.5 | 1426.00 |
MFAI
MFX
MGAM
MER
MERC
MET1