Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 48.0 | 49.0 | 47.1 | 48.0 | 2011.00 |
| 04 Mar, 2025 | 47.25 | 47.25 | 46.8 | 46.8 | 17.54 Thousand |
| 03 Mar, 2025 | 48.0 | 48.4 | 47.0 | 48.0 | 52.03 Thousand |
| 28 Feb, 2025 | 49.0 | 49.0 | 48.01 | 48.5 | 17.04 Thousand |
| 27 Feb, 2025 | 49.0 | 50.0 | 48.2 | 49.0 | 10.01 Thousand |
| 26 Feb, 2025 | 49.0 | 49.0 | 48.2 | 49.0 | 28.41 Thousand |
| 25 Feb, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 55.93 Thousand |
| 24 Feb, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 75.85 Thousand |
| 21 Feb, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 10.44 Thousand |
| 20 Feb, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 2029.00 |
MFAI
MFX
MGAM
MER
MERC
MET1