Tortilla Mexican Grill plc (MEX.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 54.5 | 55.0 | 52.0 | 54.0 | 207.78 Thousand |
| 24 Jul, 2024 | 57.0 | 59.0 | 45.1 | 54.5 | 785.86 Thousand |
| 23 Jul, 2024 | 62.69 | 62.7 | 61.2 | 62.5 | 19.19 Thousand |
| 22 Jul, 2024 | 62.9 | 65.0 | 60.0 | 60.0 | 38.81 Thousand |
| 19 Jul, 2024 | 63.0 | 63.0 | 60.0 | 62.0 | 35.04 Thousand |
| 18 Jul, 2024 | 62.82 | 62.82 | 60.0 | 61.5 | 52.77 Thousand |
| 17 Jul, 2024 | 61.0 | 65.0 | 59.0 | 62.0 | 83.82 Thousand |
| 16 Jul, 2024 | 62.0 | 64.76 | 61.0 | 63.0 | 23.81 Thousand |
| 15 Jul, 2024 | 64.0 | 64.0 | 61.0 | 62.5 | 7461.00 |
| 12 Jul, 2024 | 62.0 | 64.98 | 61.0 | 62.5 | 49.42 Thousand |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354