Tortilla Mexican Grill plc (MEX.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 62.0 | 62.0 | 61.5 | 61.5 | 17.27 Thousand |
| 10 Jul, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 8498.00 |
| 09 Jul, 2024 | 62.0 | 62.0 | 61.3 | 61.5 | 3957.00 |
| 08 Jul, 2024 | 63.45 | 66.0 | 61.0 | 61.5 | 122.62 Thousand |
| 05 Jul, 2024 | 65.0 | 66.0 | 62.0 | 64.5 | 94.6 Thousand |
| 04 Jul, 2024 | 62.0 | 65.0 | 61.35 | 63.5 | 61.45 Thousand |
| 03 Jul, 2024 | 60.0 | 62.0 | 59.0 | 62.0 | 27.34 Thousand |
| 02 Jul, 2024 | 60.88 | 62.5 | 59.0 | 61.0 | 45.2 Thousand |
| 01 Jul, 2024 | 60.95 | 60.95 | 59.0 | 59.0 | 19.64 Thousand |
| 28 Jun, 2024 | 59.98 | 62.0 | 59.0 | 60.0 | 77.29 Thousand |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354