Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 49.0 50.0 48.0 49.0 10.78 Thousand
18 Feb, 2025 49.0 50.0 49.0 49.0 1000.00
17 Feb, 2025 49.5 50.0 49.0 49.0 87.62 Thousand
14 Feb, 2025 49.5 49.5 49.05 49.5 1.00
13 Feb, 2025 49.5 50.0 49.0 49.5 26.92 Thousand
12 Feb, 2025 49.5 50.0 49.0 49.5 6627.00
11 Feb, 2025 49.4 49.4 49.0 49.0 3886.00
07 Feb, 2025 49.5 50.0 49.0 49.5 5835.00
06 Feb, 2025 49.5 50.0 49.4 49.5 8668.00
05 Feb, 2025 49.5 50.0 49.0 49.0 22.24 Thousand