Tortilla Mexican Grill plc (MEX.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 60.0 | 61.0 | 57.75 | 60.0 | 52.84 Thousand |
| 26 Jun, 2024 | 58.9 | 60.0 | 57.0 | 58.5 | 170.71 Thousand |
| 25 Jun, 2024 | 53.0 | 58.0 | 52.0 | 57.0 | 482.67 Thousand |
| 24 Jun, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 3520.00 |
| 21 Jun, 2024 | 52.75 | 53.5 | 52.0 | 52.5 | 938.25 Thousand |
| 20 Jun, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 9288.00 |
| 19 Jun, 2024 | 52.15 | 53.0 | 52.0 | 52.5 | 52.96 Thousand |
| 18 Jun, 2024 | 53.0 | 53.0 | 51.0 | 52.5 | 15.4 Thousand |
| 17 Jun, 2024 | 52.4 | 52.4 | 51.0 | 52.0 | 1915.00 |
| 14 Jun, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 10.07 Thousand |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354