Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 50.0 | 51.0 | 49.6 | 49.8 | 22.61 Thousand |
| 03 Feb, 2025 | 49.5 | 50.0 | 49.0 | 50.0 | 106.36 Thousand |
| 31 Jan, 2025 | 49.5 | 50.0 | 40.0 | 49.5 | 7.89 Million |
| 30 Jan, 2025 | 49.5 | 50.0 | 49.0 | 49.0 | 7002.00 |
| 29 Jan, 2025 | 49.5 | 50.0 | 49.0 | 49.0 | 38.87 Thousand |
| 28 Jan, 2025 | 49.5 | 50.0 | 49.0 | 49.0 | 34.44 Thousand |
| 27 Jan, 2025 | 49.5 | 50.0 | 48.0 | 49.0 | 2328.00 |
| 24 Jan, 2025 | 49.75 | 49.75 | 49.11 | 49.5 | 9202.00 |
| 23 Jan, 2025 | 50.5 | 50.8 | 49.0 | 50.5 | 100.21 Thousand |
| 22 Jan, 2025 | 51.0 | 52.0 | 50.0 | 50.5 | 11.07 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1