Tortilla Mexican Grill plc (MEX.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 55.0 | 56.0 | 52.5 | 52.5 | 10.16 Thousand |
| 29 May, 2024 | 53.0 | 55.0 | 52.0 | 52.0 | 104.48 Thousand |
| 28 May, 2024 | 54.0 | 55.6 | 52.0 | 54.0 | 30.3 Thousand |
| 24 May, 2024 | 55.0 | 56.0 | 54.36 | 55.0 | 16.4 Thousand |
| 23 May, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 8200.00 |
| 22 May, 2024 | 56.0 | 56.0 | 52.0 | 55.0 | 22.94 Thousand |
| 21 May, 2024 | 55.0 | 55.0 | 53.15 | 54.0 | 111.58 Thousand |
| 20 May, 2024 | 52.45 | 55.0 | 51.0 | 52.0 | 176.39 Thousand |
| 17 May, 2024 | 50.0 | 53.0 | 50.0 | 51.5 | 80.9 Thousand |
| 16 May, 2024 | 51.5 | 53.0 | 50.0 | 52.0 | 28.05 Thousand |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354