Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 52.5 | 53.25 | 51.0 | 52.5 | 77.17 Thousand |
| 06 Jan, 2025 | 52.5 | 54.0 | 51.0 | 52.5 | 57.99 Thousand |
| 03 Jan, 2025 | 52.5 | 54.0 | 51.0 | 51.5 | 36.85 Thousand |
| 02 Jan, 2025 | 52.0 | 54.0 | 50.0 | 52.5 | 2939.00 |
| 31 Dec, 2024 | 50.8 | 50.8 | 50.0 | 50.0 | 37.04 Thousand |
| 30 Dec, 2024 | 52.0 | 54.0 | 50.0 | 51.0 | 164.2 Thousand |
| 27 Dec, 2024 | 52.0 | 52.0 | 50.0 | 52.0 | 9447.00 |
| 24 Dec, 2024 | 52.0 | 54.0 | 50.0 | 52.0 | 4785.00 |
| 23 Dec, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 46 Thousand |
| 20 Dec, 2024 | 52.0 | 54.0 | 50.0 | 51.0 | 12.42 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1