Tortilla Mexican Grill plc (MEX.L)

GBp 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 53.0 53.0 48.97 51.5 40.44 Thousand
14 May, 2024 47.0 49.25 47.0 48.5 137.59 Thousand
13 May, 2024 49.0 49.0 46.5 48.0 38.2 Thousand
10 May, 2024 48.0 49.0 48.0 49.0 21.14 Thousand
09 May, 2024 47.3 49.0 47.0 48.0 22.04 Thousand
08 May, 2024 47.0 49.0 47.0 48.0 44.69 Thousand
07 May, 2024 47.0 49.0 47.0 48.0 58.88 Thousand
03 May, 2024 49.0 49.0 47.75 48.0 18.29 Thousand
02 May, 2024 51.0 51.0 47.0 47.0 75.07 Thousand
01 May, 2024 50.94 51.0 47.0 49.0 28.87 Thousand