Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 52.0 | 54.0 | 50.0 | 52.0 | 11.45 Thousand |
| 18 Dec, 2024 | 52.0 | 54.0 | 50.0 | 52.0 | 8929.00 |
| 17 Dec, 2024 | 52.0 | 52.0 | 51.6 | 52.0 | 100.00 |
| 13 Dec, 2024 | 52.0 | 54.0 | 50.0 | 50.0 | 28.85 Thousand |
| 12 Dec, 2024 | 52.25 | 52.25 | 50.0 | 50.0 | 141.77 Thousand |
| 11 Dec, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 8389.00 |
| 10 Dec, 2024 | 54.0 | 55.5 | 52.0 | 53.0 | 260.98 Thousand |
| 09 Dec, 2024 | 52.0 | 53.0 | 51.0 | 51.5 | 107.51 Thousand |
| 06 Dec, 2024 | 50.5 | 53.0 | 50.32 | 52.0 | 103.04 Thousand |
| 05 Dec, 2024 | 50.0 | 53.0 | 49.0 | 53.0 | 79.48 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1