Tortilla Mexican Grill plc (MEX.L)

GBp 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 50.0 50.0 47.0 48.5 8075.00
15 Apr, 2024 47.5 49.0 47.0 48.5 34.15 Thousand
12 Apr, 2024 52.0 52.0 48.0 48.5 16.46 Thousand
11 Apr, 2024 47.5 52.0 47.0 47.0 21.47 Thousand
10 Apr, 2024 48.4 52.0 47.0 49.5 4647.00
09 Apr, 2024 52.0 52.0 49.5 49.5 12.58 Thousand
08 Apr, 2024 47.0 52.0 47.0 49.0 21.29 Thousand
05 Apr, 2024 49.5 52.0 47.0 49.5 14.83 Thousand
04 Apr, 2024 47.0 52.0 45.0 49.2 1.35 Million
03 Apr, 2024 45.0 46.4 45.0 46.0 9263.00