Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 48.0 | 49.0 | 47.0 | 47.0 | 11.41 Thousand |
| 19 Nov, 2024 | 48.5 | 49.0 | 47.0 | 49.0 | 33.22 Thousand |
| 18 Nov, 2024 | 48.0 | 49.0 | 47.2 | 48.0 | 32.27 Thousand |
| 15 Nov, 2024 | 46.5 | 49.0 | 45.0 | 48.0 | 115.56 Thousand |
| 14 Nov, 2024 | 49.0 | 50.0 | 44.0 | 48.0 | 28.22 Thousand |
| 13 Nov, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 11.97 Thousand |
| 12 Nov, 2024 | 48.9 | 48.9 | 48.0 | 48.0 | 19.71 Thousand |
| 11 Nov, 2024 | 49.5 | 51.0 | 47.0 | 49.0 | 66.76 Thousand |
| 08 Nov, 2024 | 49.5 | 49.6 | 48.0 | 48.0 | 15.78 Thousand |
| 07 Nov, 2024 | 49.5 | 51.0 | 48.0 | 49.5 | 22.00 |
MFAI
MFX
MGAM
MER
MERC
MET1