Tortilla Mexican Grill plc (MEX.L)

GBp 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 58.0 58.0 52.5 56.0 27.7 Thousand
14 Mar, 2024 55.0 56.6 55.0 56.5 6575.00
13 Mar, 2024 56.45 56.5 55.0 56.5 2184.00
12 Mar, 2024 56.6 58.0 55.0 56.5 27.37 Thousand
11 Mar, 2024 56.75 58.0 55.0 56.5 99.02 Thousand
08 Mar, 2024 57.18 57.18 55.0 56.6 8376.00
07 Mar, 2024 58.0 58.2 55.0 58.0 31.45 Thousand
06 Mar, 2024 59.5 60.0 55.0 60.0 161.41 Thousand
05 Mar, 2024 55.2 60.0 55.0 60.0 100.94 Thousand
04 Mar, 2024 49.75 56.0 46.0 51.0 104.05 Thousand