Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 50.0 | 50.0 | 49.6 | 50.0 | 41.69 Thousand |
| 22 Oct, 2024 | 50.5 | 52.0 | 49.0 | 50.5 | 46.35 Thousand |
| 21 Oct, 2024 | 51.0 | 52.0 | 49.0 | 50.5 | 3370.00 |
| 18 Oct, 2024 | 51.0 | 51.5 | 50.0 | 51.0 | 37.4 Thousand |
| 17 Oct, 2024 | 50.5 | 51.5 | 48.0 | 51.0 | 78.08 Thousand |
| 16 Oct, 2024 | 50.0 | 50.5 | 50.0 | 50.5 | 11.63 Thousand |
| 15 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7512.00 |
| 14 Oct, 2024 | 50.0 | 51.0 | 50.0 | 50.5 | 10.1 Thousand |
| 11 Oct, 2024 | 50.5 | 51.0 | 49.5 | 50.0 | 38.87 Thousand |
| 10 Oct, 2024 | 49.6 | 50.5 | 49.6 | 50.5 | 18.07 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1