Tortilla Mexican Grill plc (MEX.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 38.2 | 39.9 | 38.0 | 38.0 | 52.01 Thousand |
| 15 Feb, 2024 | 39.25 | 40.0 | 38.0 | 39.0 | 19.48 Thousand |
| 14 Feb, 2024 | 39.9 | 40.0 | 39.0 | 39.0 | 5880.00 |
| 13 Feb, 2024 | 42.8 | 42.8 | 38.0 | 38.0 | 144.68 Thousand |
| 12 Feb, 2024 | 39.5 | 45.0 | 38.0 | 41.0 | 44.36 Thousand |
| 09 Feb, 2024 | 39.9 | 42.9 | 38.0 | 38.0 | 67.42 Thousand |
| 08 Feb, 2024 | 45.0 | 45.0 | 38.0 | 38.0 | 142.23 Thousand |
| 07 Feb, 2024 | 43.0 | 45.0 | 38.0 | 38.0 | 100.68 Thousand |
| 06 Feb, 2024 | 38.8 | 42.9 | 38.5 | 42.9 | 18.95 Thousand |
| 05 Feb, 2024 | 38.5 | 45.0 | 38.0 | 39.0 | 130.31 Thousand |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354