Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 50.0 | 51.8 | 50.0 | 50.0 | 89.57 Thousand |
| 24 Sep, 2024 | 49.5 | 51.0 | 49.5 | 49.5 | 86.00 |
| 23 Sep, 2024 | 49.5 | 51.0 | 48.18 | 49.5 | 23.46 Thousand |
| 20 Sep, 2024 | 50.5 | 51.0 | 48.5 | 50.0 | 71.04 Thousand |
| 19 Sep, 2024 | 51.0 | 51.0 | 50.5 | 50.5 | 1000.00 |
| 18 Sep, 2024 | 51.5 | 51.5 | 51.0 | 51.0 | 12.38 Thousand |
| 17 Sep, 2024 | 51.5 | 52.0 | 51.5 | 51.5 | 17.00 |
| 16 Sep, 2024 | 51.5 | 51.75 | 51.0 | 51.5 | 15.2 Thousand |
| 13 Sep, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 67.45 Thousand |
| 12 Sep, 2024 | 50.0 | 52.0 | 48.0 | 51.0 | 3462.00 |
MFAI
MFX
MGAM
MER
MERC
MET1