Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 50.5 | 52.0 | 48.0 | 50.0 | 12.58 Thousand |
| 10 Sep, 2024 | 50.5 | 51.5 | 49.45 | 51.0 | 11.3 Thousand |
| 09 Sep, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 16 Thousand |
| 06 Sep, 2024 | 50.0 | 52.0 | 49.45 | 50.5 | 14.2 Thousand |
| 05 Sep, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 75.05 Thousand |
| 04 Sep, 2024 | 51.0 | 52.0 | 50.12 | 51.0 | 26.9 Thousand |
| 03 Sep, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 517.00 |
| 02 Sep, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 188.00 |
| 30 Aug, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 614.00 |
| 29 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1