Tortilla Mexican Grill plc (MEX.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 38.5 45.0 38.0 39.0 130.31 Thousand
02 Feb, 2024 45.0 45.0 39.2 40.0 14.38 Thousand
01 Feb, 2024 39.4 41.5 38.6 41.5 2729.00
31 Jan, 2024 39.4 45.0 38.0 41.5 1455.00
30 Jan, 2024 38.5 45.0 38.0 41.5 40.77 Thousand
29 Jan, 2024 39.99 45.0 38.0 41.5 15.26 Thousand
26 Jan, 2024 40.0 41.5 38.5 41.5 22.31 Thousand
25 Jan, 2024 40.0 45.0 40.0 41.5 85.85 Thousand
24 Jan, 2024 40.5 45.0 40.0 42.5 90.84 Thousand
23 Jan, 2024 40.1 45.0 40.0 42.5 23.47 Thousand