Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 54.0 | 54.8 | 52.1 | 54.0 | 41.42 Thousand |
| 12 Aug, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 30 Thousand |
| 09 Aug, 2024 | 53.5 | 56.0 | 52.0 | 54.0 | 28.26 Thousand |
| 08 Aug, 2024 | 54.0 | 56.0 | 52.0 | 52.0 | 19.78 Thousand |
| 07 Aug, 2024 | 55.5 | 56.0 | 52.5 | 55.0 | 125.89 Thousand |
| 06 Aug, 2024 | 53.0 | 56.0 | 52.6 | 55.5 | 64.01 Thousand |
| 05 Aug, 2024 | 52.0 | 54.0 | 49.0 | 54.0 | 137.62 Thousand |
| 02 Aug, 2024 | 53.5 | 55.0 | 50.0 | 54.0 | 187.11 Thousand |
| 01 Aug, 2024 | 53.5 | 55.0 | 52.0 | 54.0 | 86.29 Thousand |
| 31 Jul, 2024 | 51.5 | 55.0 | 50.3 | 53.5 | 124.48 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1