Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 51.5 | 53.5 | 50.25 | 53.0 | 68.84 Thousand |
| 29 Jul, 2024 | 53.51 | 53.51 | 50.0 | 52.5 | 300.54 Thousand |
| 26 Jul, 2024 | 54.0 | 57.0 | 50.4 | 54.0 | 63.29 Thousand |
| 25 Jul, 2024 | 54.5 | 55.0 | 52.0 | 54.0 | 207.78 Thousand |
| 24 Jul, 2024 | 58.0 | 59.0 | 45.1 | 54.5 | 785.86 Thousand |
| 23 Jul, 2024 | 62.5 | 62.7 | 61.2 | 62.5 | 19.19 Thousand |
| 22 Jul, 2024 | 62.0 | 65.0 | 60.0 | 60.0 | 38.81 Thousand |
| 19 Jul, 2024 | 61.5 | 63.0 | 60.0 | 62.0 | 35.04 Thousand |
| 18 Jul, 2024 | 61.5 | 62.82 | 60.0 | 61.5 | 52.77 Thousand |
| 17 Jul, 2024 | 63.0 | 65.0 | 59.0 | 62.0 | 83.82 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1