Tortilla Mexican Grill plc (MEX.L)
GBp 36.5
(-0.14%)
GBp 36.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 56.96 | 56.96 | 56.0 | 56.0 | 262.00 |
| 06 Dec, 2023 | 55.0 | 57.0 | 55.0 | 55.0 | 12.88 Thousand |
| 05 Dec, 2023 | 56.0 | 55.0 | 55.0 | 56.0 | 10 Thousand |
| 04 Dec, 2023 | 56.0 | 57.0 | 55.0 | 55.0 | 35.73 Thousand |
| 01 Dec, 2023 | 56.0 | 55.3 | 55.3 | 56.0 | 16.00 |
| 30 Nov, 2023 | 57.5 | 58.0 | 55.0 | 56.0 | 241.1 Thousand |
| 29 Nov, 2023 | 57.5 | 58.0 | 57.0 | 57.6 | 28.82 Thousand |
| 28 Nov, 2023 | 57.5 | 58.0 | 57.0 | 58.0 | 733.7 Thousand |
| 27 Nov, 2023 | 57.5 | 58.0 | 57.0 | 57.5 | 912.03 Thousand |
| 24 Nov, 2023 | 56.5 | 59.0 | 57.0 | 59.0 | 366.29 Thousand |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354