Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 63.0 | 64.76 | 61.0 | 63.0 | 23.81 Thousand |
| 15 Jul, 2024 | 62.5 | 64.0 | 61.0 | 62.5 | 7461.00 |
| 12 Jul, 2024 | 61.5 | 64.98 | 61.0 | 62.5 | 49.42 Thousand |
| 11 Jul, 2024 | 62.0 | 62.0 | 61.5 | 61.5 | 17.27 Thousand |
| 10 Jul, 2024 | 61.5 | 62.0 | 61.0 | 62.0 | 8498.00 |
| 09 Jul, 2024 | 61.5 | 62.0 | 61.3 | 61.5 | 3957.00 |
| 08 Jul, 2024 | 64.5 | 66.0 | 61.0 | 61.5 | 122.62 Thousand |
| 05 Jul, 2024 | 63.5 | 66.0 | 62.0 | 64.5 | 94.6 Thousand |
| 04 Jul, 2024 | 61.5 | 65.0 | 61.35 | 63.5 | 61.45 Thousand |
| 03 Jul, 2024 | 60.5 | 62.0 | 59.0 | 62.0 | 27.34 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1