Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 52.0 | 53.0 | 51.0 | 52.5 | 15.4 Thousand |
| 17 Jun, 2024 | 52.0 | 52.4 | 51.0 | 52.0 | 1915.00 |
| 14 Jun, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 10.07 Thousand |
| 13 Jun, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 70.3 Thousand |
| 12 Jun, 2024 | 52.0 | 54.0 | 52.0 | 52.0 | 68.39 Thousand |
| 11 Jun, 2024 | 51.0 | 52.0 | 51.0 | 51.5 | 39.01 Thousand |
| 10 Jun, 2024 | 51.5 | 52.0 | 49.0 | 51.0 | 53.45 Thousand |
| 07 Jun, 2024 | 52.0 | 54.0 | 50.24 | 52.0 | 29.56 Thousand |
| 06 Jun, 2024 | 53.5 | 56.0 | 51.0 | 51.0 | 71.45 Thousand |
| 05 Jun, 2024 | 53.5 | 53.5 | 51.25 | 53.5 | 4.00 |
MFAI
MFX
MGAM
MER
MERC
MET1