Tortilla Mexican Grill plc (MEX.L)

GBp 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 62.5 66.0 60.0 66.0 6449.00
16 Oct, 2023 62.5 66.4 60.0 62.6 32.71 Thousand
13 Oct, 2023 62.5 65.0 64.4 62.5 4692.00
12 Oct, 2023 62.5 66.4 60.0 65.0 114.81 Thousand
11 Oct, 2023 62.0 65.0 60.0 65.0 13.28 Thousand
10 Oct, 2023 62.0 63.0 60.0 60.0 113.25 Thousand
09 Oct, 2023 62.0 65.2 60.6 62.0 9816.00
06 Oct, 2023 61.5 64.0 62.4 62.4 75.58 Thousand
05 Oct, 2023 61.0 63.2 63.2 63.2 31.36 Thousand
04 Oct, 2023 63.0 64.0 60.0 60.0 77.29 Thousand