Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 52.0 | 54.0 | 50.76 | 53.5 | 33.42 Thousand |
| 03 Jun, 2024 | 52.5 | 54.0 | 50.0 | 52.0 | 25.29 Thousand |
| 31 May, 2024 | 52.5 | 53.25 | 52.5 | 52.5 | 5931.00 |
| 30 May, 2024 | 54.0 | 56.0 | 52.5 | 52.5 | 10.16 Thousand |
| 29 May, 2024 | 54.0 | 55.0 | 52.0 | 52.0 | 104.48 Thousand |
| 28 May, 2024 | 55.0 | 55.6 | 52.0 | 54.0 | 30.3 Thousand |
| 24 May, 2024 | 55.0 | 56.0 | 54.36 | 55.0 | 16.4 Thousand |
| 23 May, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 8200.00 |
| 22 May, 2024 | 54.0 | 56.0 | 52.0 | 55.0 | 22.94 Thousand |
| 21 May, 2024 | 53.5 | 55.0 | 53.16 | 54.0 | 111.58 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1