Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 60.0 | 62.5 | 59.0 | 61.0 | 45.2 Thousand |
| 01 Jul, 2024 | 60.0 | 60.95 | 59.0 | 59.0 | 19.64 Thousand |
| 28 Jun, 2024 | 59.0 | 62.0 | 59.0 | 60.0 | 77.29 Thousand |
| 27 Jun, 2024 | 58.5 | 61.0 | 57.75 | 60.0 | 52.84 Thousand |
| 26 Jun, 2024 | 58.0 | 60.0 | 57.0 | 58.5 | 170.71 Thousand |
| 25 Jun, 2024 | 52.0 | 58.0 | 52.0 | 57.0 | 482.67 Thousand |
| 24 Jun, 2024 | 52.5 | 53.0 | 51.0 | 52.0 | 3520.00 |
| 21 Jun, 2024 | 52.0 | 53.5 | 52.0 | 52.5 | 938.25 Thousand |
| 20 Jun, 2024 | 52.5 | 53.0 | 51.0 | 52.0 | 9288.00 |
| 19 Jun, 2024 | 52.5 | 53.0 | 52.0 | 52.5 | 52.96 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1