Tortilla Mexican Grill plc (MEX.L)

GBp 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 61.5 64.0 62.4 62.4 75.58 Thousand
05 Oct, 2023 61.0 63.2 63.2 63.2 31.36 Thousand
04 Oct, 2023 63.0 64.0 60.0 60.0 77.29 Thousand
03 Oct, 2023 66.0 69.2 62.0 64.0 34.81 Thousand
02 Oct, 2023 70.5 71.6 70.0 69.5 8205.00
29 Sep, 2023 70.5 71.0 70.0 70.4 178.46 Thousand
28 Sep, 2023 70.5 71.0 70.0 70.5 27.05 Thousand
27 Sep, 2023 70.5 71.0 70.0 70.5 509.91 Thousand
26 Sep, 2023 70.5 72.0 70.3 70.5 38.35 Thousand
25 Sep, 2023 70.5 71.4 70.25 70.5 15.53 Thousand