Tortilla Mexican Grill plc (MEX.L)

GBp 36.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 56.0 57.0 55.0 55.0 35.73 Thousand
01 Dec, 2023 56.0 55.3 55.3 56.0 16.00
30 Nov, 2023 57.5 58.0 55.0 56.0 241.1 Thousand
29 Nov, 2023 57.5 58.0 57.0 57.6 28.82 Thousand
28 Nov, 2023 57.5 58.0 57.0 58.0 733.7 Thousand
27 Nov, 2023 57.5 58.0 57.0 57.5 912.03 Thousand
24 Nov, 2023 56.5 59.0 57.0 59.0 366.29 Thousand
23 Nov, 2023 56.5 57.0 56.0 57.0 173.27 Thousand
22 Nov, 2023 56.5 57.0 55.0 55.0 13.12 Thousand
21 Nov, 2023 57.5 58.8 55.0 56.5 11.93 Thousand