Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 51.5 | 55.0 | 51.0 | 52.0 | 176.39 Thousand |
| 17 May, 2024 | 51.5 | 53.0 | 50.0 | 51.5 | 80.9 Thousand |
| 16 May, 2024 | 51.5 | 53.0 | 50.0 | 52.0 | 28.05 Thousand |
| 15 May, 2024 | 48.98 | 53.0 | 48.98 | 51.5 | 40.44 Thousand |
| 14 May, 2024 | 48.0 | 49.25 | 47.0 | 48.5 | 137.59 Thousand |
| 13 May, 2024 | 48.0 | 49.0 | 46.5 | 48.0 | 38.2 Thousand |
| 10 May, 2024 | 48.0 | 49.0 | 48.0 | 49.0 | 21.14 Thousand |
| 09 May, 2024 | 48.0 | 49.0 | 47.0 | 48.0 | 22.04 Thousand |
| 08 May, 2024 | 48.0 | 49.0 | 47.0 | 48.0 | 44.69 Thousand |
| 07 May, 2024 | 48.0 | 49.0 | 47.0 | 48.0 | 58.88 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1