Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 48.0 | 49.0 | 47.75 | 48.0 | 18.29 Thousand |
| 02 May, 2024 | 49.0 | 51.0 | 47.0 | 47.0 | 75.07 Thousand |
| 01 May, 2024 | 49.0 | 51.0 | 47.0 | 49.0 | 28.87 Thousand |
| 30 Apr, 2024 | 49.0 | 51.0 | 47.0 | 49.0 | 7436.00 |
| 29 Apr, 2024 | 48.5 | 52.0 | 47.0 | 49.0 | 27.64 Thousand |
| 26 Apr, 2024 | 47.0 | 50.0 | 47.0 | 48.5 | 82.29 Thousand |
| 25 Apr, 2024 | 44.0 | 49.0 | 44.0 | 47.0 | 142 Thousand |
| 24 Apr, 2024 | 44.0 | 45.0 | 43.0 | 43.0 | 30.12 Thousand |
| 23 Apr, 2024 | 44.5 | 47.0 | 43.0 | 45.0 | 52.52 Thousand |
| 22 Apr, 2024 | 44.5 | 46.0 | 44.35 | 44.5 | 2900.00 |
MFAI
MFX
MGAM
MER
MERC
MET1