Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 49.5 | 52.0 | 47.0 | 49.5 | 14.83 Thousand |
| 04 Apr, 2024 | 46.0 | 52.0 | 45.0 | 49.2 | 1.35 Million |
| 03 Apr, 2024 | 46.0 | 46.4 | 45.0 | 46.0 | 9263.00 |
| 02 Apr, 2024 | 46.0 | 46.5 | 45.0 | 46.0 | 14.7 Thousand |
| 28 Mar, 2024 | 50.0 | 52.0 | 45.0 | 46.0 | 67.42 Thousand |
| 27 Mar, 2024 | 50.0 | 50.6 | 48.0 | 50.0 | 89.33 Thousand |
| 26 Mar, 2024 | 50.0 | 52.0 | 48.0 | 50.0 | 34.44 Thousand |
| 25 Mar, 2024 | 51.5 | 53.0 | 50.0 | 50.0 | 61 Thousand |
| 22 Mar, 2024 | 51.5 | 52.0 | 50.0 | 51.0 | 9624.00 |
| 21 Mar, 2024 | 53.0 | 53.0 | 48.5 | 50.0 | 44.57 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1