Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 57.5 | 60.0 | 55.0 | 60.0 | 176.41 Thousand |
| 05 Mar, 2024 | 55.0 | 60.0 | 55.0 | 60.0 | 100.94 Thousand |
| 04 Mar, 2024 | 48.0 | 56.0 | 46.0 | 51.0 | 104.05 Thousand |
| 01 Mar, 2024 | 48.0 | 50.0 | 46.0 | 48.0 | 37.96 Thousand |
| 29 Feb, 2024 | 50.5 | 52.0 | 44.0 | 49.0 | 209.76 Thousand |
| 28 Feb, 2024 | 50.5 | 53.0 | 48.75 | 50.0 | 98.31 Thousand |
| 27 Feb, 2024 | 42.5 | 54.0 | 42.0 | 49.0 | 431.65 Thousand |
| 26 Feb, 2024 | 38.5 | 45.0 | 38.0 | 42.0 | 4.57 Million |
| 23 Feb, 2024 | 39.0 | 40.0 | 38.0 | 38.5 | 50.61 Thousand |
| 22 Feb, 2024 | 39.0 | 40.0 | 38.0 | 38.0 | 7109.00 |
MFAI
MFX
MGAM
MER
MERC
MET1