Tortilla Mexican Grill plc (MEX.L)

GBp 36.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 71.0 73.0 70.0 70.5 64.87 Thousand
21 Sep, 2023 71.0 71.92 70.65 71.0 93.00
20 Sep, 2023 71.0 73.0 70.0 71.0 50.35 Thousand
19 Sep, 2023 71.0 72.6 70.55 71.0 102.00
18 Sep, 2023 71.5 72.5 70.75 71.5 138.00
15 Sep, 2023 71.5 73.0 70.75 73.0 25.52 Thousand
14 Sep, 2023 71.5 73.0 71.5 71.5 222.93 Thousand