Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 53.5 | 55.0 | 50.0 | 50.0 | 15.85 Thousand |
| 19 Mar, 2024 | 54.0 | 56.0 | 50.0 | 53.5 | 36.2 Thousand |
| 18 Mar, 2024 | 55.0 | 55.0 | 52.0 | 54.0 | 30.16 Thousand |
| 15 Mar, 2024 | 56.5 | 58.0 | 52.5 | 56.0 | 27.7 Thousand |
| 14 Mar, 2024 | 56.5 | 56.6 | 55.0 | 56.5 | 6575.00 |
| 13 Mar, 2024 | 56.5 | 56.5 | 55.0 | 56.5 | 2184.00 |
| 12 Mar, 2024 | 56.5 | 58.0 | 55.0 | 56.5 | 27.37 Thousand |
| 11 Mar, 2024 | 56.5 | 58.0 | 55.0 | 56.5 | 158.15 Thousand |
| 08 Mar, 2024 | 56.5 | 57.18 | 55.0 | 56.6 | 8376.00 |
| 07 Mar, 2024 | 57.5 | 58.2 | 55.0 | 58.0 | 36.45 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1