Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 3151.00 |
| 20 Feb, 2024 | 39.0 | 39.9 | 38.5 | 39.0 | 5004.00 |
| 19 Feb, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 8658.00 |
| 16 Feb, 2024 | 39.0 | 39.9 | 38.0 | 38.0 | 52.01 Thousand |
| 15 Feb, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 19.48 Thousand |
| 14 Feb, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 5880.00 |
| 13 Feb, 2024 | 41.5 | 42.8 | 38.0 | 38.0 | 224.68 Thousand |
| 12 Feb, 2024 | 41.5 | 45.0 | 38.0 | 41.0 | 44.36 Thousand |
| 09 Feb, 2024 | 41.5 | 42.9 | 38.0 | 38.0 | 67.42 Thousand |
| 08 Feb, 2024 | 41.5 | 45.0 | 38.0 | 38.0 | 317.23 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1