Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 42.5 45.0 40.0 42.5 90.84 Thousand
23 Jan, 2024 42.5 45.0 40.0 42.5 13.73 Thousand
22 Jan, 2024 42.5 45.0 40.0 42.5 9288.00
19 Jan, 2024 42.5 45.0 41.0 42.5 6547.00
18 Jan, 2024 42.5 42.5 40.0 42.5 38.26 Thousand
17 Jan, 2024 41.8 41.8 40.0 40.0 98.08 Thousand
16 Jan, 2024 42.5 45.0 40.0 40.1 62.1 Thousand
15 Jan, 2024 45.5 46.0 40.3 42.0 170.82 Thousand
12 Jan, 2024 45.5 46.9 45.0 45.5 30.46 Thousand
11 Jan, 2024 46.0 46.9 44.0 45.0 215.31 Thousand