Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 46.0 | 49.0 | 45.0 | 47.0 | 440.67 Thousand |
| 09 Jan, 2024 | 47.5 | 50.0 | 45.0 | 45.0 | 163.45 Thousand |
| 08 Jan, 2024 | 49.0 | 50.0 | 45.0 | 47.5 | 36.33 Thousand |
| 05 Jan, 2024 | 50.0 | 50.0 | 48.0 | 49.0 | 14.98 Thousand |
| 04 Jan, 2024 | 49.5 | 50.0 | 48.0 | 50.0 | 70.56 Thousand |
| 03 Jan, 2024 | 49.5 | 49.85 | 48.0 | 48.8 | 68.88 Thousand |
| 02 Jan, 2024 | 49.5 | 50.0 | 49.0 | 49.8 | 69.19 Thousand |
| 29 Dec, 2023 | 49.5 | 49.95 | 49.0 | 49.5 | 11.31 Thousand |
| 28 Dec, 2023 | 49.5 | 50.0 | 48.0 | 50.0 | 112.46 Thousand |
| 27 Dec, 2023 | 50.0 | 50.0 | 48.5 | 50.0 | 149.55 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1