Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 41.5 | 45.0 | 38.0 | 38.0 | 100.68 Thousand |
| 06 Feb, 2024 | 41.5 | 42.9 | 38.5 | 42.9 | 18.95 Thousand |
| 05 Feb, 2024 | 41.5 | 45.0 | 38.0 | 39.0 | 130.31 Thousand |
| 02 Feb, 2024 | 41.5 | 45.0 | 39.2 | 40.0 | 14.38 Thousand |
| 01 Feb, 2024 | 41.5 | 41.5 | 38.6 | 41.5 | 2729.00 |
| 31 Jan, 2024 | 41.5 | 45.0 | 38.0 | 41.5 | 1455.00 |
| 30 Jan, 2024 | 41.5 | 45.0 | 38.0 | 41.5 | 40.77 Thousand |
| 29 Jan, 2024 | 41.5 | 45.0 | 38.0 | 41.5 | 15.26 Thousand |
| 26 Jan, 2024 | 41.5 | 41.5 | 38.5 | 41.5 | 22.31 Thousand |
| 25 Jan, 2024 | 42.5 | 45.0 | 40.0 | 41.5 | 125.85 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1