Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 8880.00 |
| 27 Aug, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 17.94 Thousand |
| 23 Aug, 2024 | 50.9 | 50.9 | 50.0 | 50.0 | 9718.00 |
| 22 Aug, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 13.8 Thousand |
| 21 Aug, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 37.52 Thousand |
| 20 Aug, 2024 | 52.0 | 52.0 | 49.0 | 50.0 | 37.16 Thousand |
| 19 Aug, 2024 | 53.5 | 54.0 | 51.0 | 52.0 | 14.1 Thousand |
| 16 Aug, 2024 | 53.5 | 54.0 | 52.0 | 52.0 | 1390.00 |
| 15 Aug, 2024 | 54.0 | 56.0 | 52.0 | 52.0 | 38.44 Thousand |
| 14 Aug, 2024 | 54.0 | 55.0 | 52.5 | 54.0 | 8201.00 |
MFAI
MFX
MGAM
MER
MERC
MET1