Tortilla Mexican Grill plc (MEX.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 41.0 45.0 40.0 42.5 29.49 Thousand
19 Jan, 2024 41.0 45.0 41.0 42.5 6547.00
18 Jan, 2024 40.0 42.5 40.0 42.5 145.06 Thousand
17 Jan, 2024 40.0 41.8 40.0 40.0 98.08 Thousand
16 Jan, 2024 40.1 45.0 40.0 40.1 62.1 Thousand
15 Jan, 2024 45.1 46.0 40.3 42.0 170.82 Thousand
12 Jan, 2024 45.0 46.9 45.0 45.5 30.46 Thousand
11 Jan, 2024 46.0 46.9 44.0 45.0 215.31 Thousand
10 Jan, 2024 45.1 49.0 45.0 47.0 384.93 Thousand
09 Jan, 2024 45.0 50.0 45.0 45.0 142.45 Thousand