Tortilla Mexican Grill plc (MEX.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 49.6 | 50.0 | 46.0 | 48.0 | 37.96 Thousand |
| 29 Feb, 2024 | 50.0 | 52.0 | 44.0 | 49.0 | 209.76 Thousand |
| 28 Feb, 2024 | 48.75 | 53.0 | 48.75 | 50.0 | 98.31 Thousand |
| 27 Feb, 2024 | 45.0 | 54.0 | 42.0 | 49.0 | 431.65 Thousand |
| 26 Feb, 2024 | 39.4 | 45.0 | 38.0 | 42.0 | 4.57 Million |
| 23 Feb, 2024 | 38.0 | 40.0 | 38.0 | 38.5 | 50.61 Thousand |
| 22 Feb, 2024 | 38.1 | 40.0 | 38.0 | 38.0 | 7109.00 |
| 21 Feb, 2024 | 40.0 | 40.0 | 38.0 | 39.0 | 3151.00 |
| 20 Feb, 2024 | 39.9 | 39.9 | 38.5 | 39.0 | 5004.00 |
| 19 Feb, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 8658.00 |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354