Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 50.0 | 51.0 | 48.2 | 49.5 | 33.36 Thousand |
| 08 Oct, 2024 | 50.5 | 52.0 | 48.0 | 50.0 | 235.00 |
| 07 Oct, 2024 | 50.0 | 52.0 | 49.35 | 50.5 | 9925.00 |
| 04 Oct, 2024 | 50.0 | 53.0 | 48.6 | 53.0 | 49.3 Thousand |
| 03 Oct, 2024 | 50.0 | 52.0 | 48.6 | 50.0 | 20.66 Thousand |
| 02 Oct, 2024 | 50.0 | 50.0 | 48.8 | 50.0 | 12.6 Thousand |
| 01 Oct, 2024 | 50.0 | 52.0 | 48.0 | 50.0 | 1033.00 |
| 30 Sep, 2024 | 50.0 | 51.8 | 50.0 | 50.0 | 289.00 |
| 27 Sep, 2024 | 50.0 | 52.0 | 48.0 | 50.0 | 4409.00 |
| 26 Sep, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 36.44 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1