Tortilla Mexican Grill plc (MEX.L)

GBp 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 45.0 46.5 45.0 46.0 14.7 Thousand
28 Mar, 2024 48.0 52.0 45.0 46.0 67.42 Thousand
27 Mar, 2024 50.3 50.6 48.0 50.0 64.33 Thousand
26 Mar, 2024 48.2 52.0 48.0 50.0 34.44 Thousand
25 Mar, 2024 50.0 53.0 50.0 50.0 41.02 Thousand
22 Mar, 2024 50.0 52.0 50.0 51.0 9624.00
21 Mar, 2024 50.0 53.0 48.5 50.0 44.57 Thousand
20 Mar, 2024 51.25 55.0 50.0 50.0 15.85 Thousand
19 Mar, 2024 54.5 56.0 50.0 53.5 36.2 Thousand
18 Mar, 2024 55.0 55.0 52.0 54.0 30.16 Thousand