Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 49.5 | 51.0 | 48.0 | 49.0 | 15.48 Thousand |
| 05 Nov, 2024 | 49.5 | 49.9 | 49.5 | 49.5 | 5996.00 |
| 04 Nov, 2024 | 51.5 | 53.0 | 48.7 | 49.0 | 62.94 Thousand |
| 01 Nov, 2024 | 51.5 | 52.85 | 50.05 | 51.5 | 4651.00 |
| 31 Oct, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 19.51 Thousand |
| 30 Oct, 2024 | 51.0 | 51.5 | 50.31 | 51.5 | 250.00 |
| 29 Oct, 2024 | 50.5 | 52.0 | 50.0 | 51.0 | 6796.00 |
| 28 Oct, 2024 | 50.5 | 52.0 | 49.0 | 50.5 | 9370.00 |
| 25 Oct, 2024 | 50.5 | 52.0 | 49.0 | 50.5 | 2261.00 |
| 24 Oct, 2024 | 50.5 | 52.0 | 49.78 | 50.0 | 142.47 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1