Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 15.01 Thousand |
| 03 Dec, 2024 | 49.0 | 50.0 | 48.0 | 49.5 | 30.86 Thousand |
| 02 Dec, 2024 | 48.5 | 49.0 | 48.0 | 49.0 | 38.79 Thousand |
| 29 Nov, 2024 | 48.5 | 48.9 | 48.0 | 48.2 | 60.51 Thousand |
| 28 Nov, 2024 | 48.5 | 49.0 | 48.0 | 48.5 | 2009.00 |
| 27 Nov, 2024 | 48.5 | 49.0 | 48.0 | 48.5 | 90.09 Thousand |
| 26 Nov, 2024 | 48.5 | 49.0 | 48.15 | 49.0 | 10.8 Thousand |
| 25 Nov, 2024 | 48.5 | 48.9 | 48.0 | 48.5 | 912.00 |
| 22 Nov, 2024 | 48.5 | 49.0 | 48.0 | 48.6 | 73.09 Thousand |
| 21 Nov, 2024 | 48.5 | 49.0 | 48.15 | 48.5 | 56.32 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1