Tortilla Mexican Grill plc (MEX.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 51.0 | 53.0 | 51.0 | 52.0 | 70.3 Thousand |
| 12 Jun, 2024 | 52.0 | 54.0 | 52.0 | 52.0 | 68.39 Thousand |
| 11 Jun, 2024 | 52.0 | 52.0 | 51.0 | 51.5 | 39.01 Thousand |
| 10 Jun, 2024 | 50.0 | 52.0 | 49.0 | 51.0 | 53.45 Thousand |
| 07 Jun, 2024 | 51.0 | 54.0 | 50.24 | 52.0 | 29.56 Thousand |
| 06 Jun, 2024 | 56.0 | 56.0 | 51.0 | 51.0 | 71.45 Thousand |
| 05 Jun, 2024 | 51.25 | 53.5 | 51.25 | 53.5 | 4.00 |
| 04 Jun, 2024 | 54.0 | 54.0 | 50.76 | 53.5 | 33.42 Thousand |
| 03 Jun, 2024 | 51.78 | 54.0 | 50.0 | 52.0 | 25.29 Thousand |
| 31 May, 2024 | 53.0 | 53.25 | 52.5 | 52.5 | 5931.00 |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354