Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 51.0 52.0 50.1 51.0 2652.00
20 Jan, 2025 51.0 51.0 50.1 51.0 2272.00
17 Jan, 2025 51.0 52.0 51.0 51.0 23.00
16 Jan, 2025 51.0 51.0 51.0 51.0 4149.00
15 Jan, 2025 51.0 52.0 50.1 51.0 2060.00
14 Jan, 2025 51.5 52.0 50.0 51.0 16.52 Thousand
13 Jan, 2025 51.5 53.0 50.0 50.0 52.97 Thousand
10 Jan, 2025 51.5 52.25 50.0 51.5 6238.00
09 Jan, 2025 51.5 53.0 48.75 52.0 36.43 Thousand
08 Jan, 2025 51.0 51.0 49.0 49.0 16.53 Thousand