Tortilla Mexican Grill plc (MEX.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 56.0 | 56.0 | 52.0 | 52.0 | 19.78 Thousand |
| 07 Aug, 2024 | 55.5 | 56.0 | 52.5 | 55.0 | 125.89 Thousand |
| 06 Aug, 2024 | 54.0 | 56.0 | 52.6 | 55.5 | 64.01 Thousand |
| 05 Aug, 2024 | 53.0 | 54.0 | 49.0 | 54.0 | 137.62 Thousand |
| 02 Aug, 2024 | 52.0 | 55.0 | 50.0 | 54.0 | 187.11 Thousand |
| 01 Aug, 2024 | 52.5 | 55.0 | 52.0 | 54.0 | 86.29 Thousand |
| 31 Jul, 2024 | 50.3 | 55.0 | 50.3 | 53.5 | 124.48 Thousand |
| 30 Jul, 2024 | 53.5 | 53.5 | 50.25 | 53.0 | 68.84 Thousand |
| 29 Jul, 2024 | 53.51 | 53.51 | 50.0 | 52.5 | 300.54 Thousand |
| 26 Jul, 2024 | 53.0 | 57.0 | 50.4 | 54.0 | 63.29 Thousand |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354