Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 44.5 | 45.0 | 42.0 | 42.0 | 167.18 Thousand |
| 18 Mar, 2025 | 44.5 | 44.5 | 43.9 | 44.5 | 656.00 |
| 17 Mar, 2025 | 44.5 | 44.5 | 43.0 | 44.5 | 26.92 Thousand |
| 14 Mar, 2025 | 46.5 | 48.0 | 43.0 | 45.0 | 29.39 Thousand |
| 13 Mar, 2025 | 46.5 | 48.0 | 45.24 | 46.4 | 31.03 Thousand |
| 12 Mar, 2025 | 46.5 | 48.0 | 45.0 | 46.5 | 2034.00 |
| 11 Mar, 2025 | 46.5 | 46.5 | 46.0 | 46.5 | 3364.00 |
| 10 Mar, 2025 | 47.0 | 49.0 | 45.2 | 46.5 | 36.96 Thousand |
| 07 Mar, 2025 | 47.5 | 49.0 | 45.0 | 45.0 | 62.12 Thousand |
| 06 Mar, 2025 | 47.5 | 47.5 | 46.0 | 47.5 | 4513.00 |
MFAI
MFX
MGAM
MER
MERC
MET1