Tortilla Mexican Grill plc (MEX.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 51.8 | 53.0 | 48.6 | 53.0 | 49.3 Thousand |
| 03 Oct, 2024 | 52.0 | 52.0 | 48.6 | 50.0 | 20.66 Thousand |
| 02 Oct, 2024 | 50.0 | 50.0 | 48.8 | 50.0 | 12.96 Thousand |
| 01 Oct, 2024 | 48.66 | 52.0 | 48.0 | 50.0 | 1036.00 |
| 30 Sep, 2024 | 51.8 | 51.8 | 50.0 | 50.0 | 289.00 |
| 27 Sep, 2024 | 51.8 | 52.0 | 48.0 | 50.0 | 4409.00 |
| 26 Sep, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 41.44 Thousand |
| 25 Sep, 2024 | 50.0 | 51.8 | 50.0 | 50.0 | 98.07 Thousand |
| 24 Sep, 2024 | 51.0 | 51.0 | 49.5 | 49.5 | 86.00 |
| 23 Sep, 2024 | 50.0 | 51.0 | 48.18 | 49.5 | 30.46 Thousand |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354