Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 67.53 Thousand |
| 16 May, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 54.43 Thousand |
| 15 May, 2025 | 36.0 | 37.0 | 35.98 | 36.0 | 2993.00 |
| 14 May, 2025 | 36.0 | 36.0 | 35.3 | 36.0 | 8633.00 |
| 13 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 12 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 09 May, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 18.82 Thousand |
| 08 May, 2025 | 36.0 | 37.0 | 35.26 | 36.0 | 29.9 Thousand |
| 07 May, 2025 | 36.5 | 37.0 | 35.25 | 36.0 | 5559.00 |
| 06 May, 2025 | 36.5 | 36.5 | 36.1 | 36.5 | 1818.00 |
MFAI
MFX
MGAM
MER
MERC
MET1