Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 183.5 185.0 182.0 183.5 47.56 Thousand
08 Dec, 2021 183.5 183.5 182.0 183.5 67.00
07 Dec, 2021 183.5 183.5 182.0 183.5 903.00
06 Dec, 2021 184.5 184.5 182.0 183.5 434.00
03 Dec, 2021 186.0 186.0 182.0 186.0 571.00
02 Dec, 2021 186.0 186.0 182.32 186.0 23.00
01 Dec, 2021 186.0 186.0 182.32 186.0 34.00
30 Nov, 2021 186.0 186.0 182.0 186.0 1175.00
29 Nov, 2021 186.0 186.0 185.0 186.0 30.00
26 Nov, 2021 187.5 190.0 182.0 186.0 17.64 Thousand