Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 183.5 | 183.5 | 182.03 | 183.5 | 594.00 |
| 22 Dec, 2021 | 183.5 | 183.5 | 182.0 | 183.5 | 3325.00 |
| 21 Dec, 2021 | 183.5 | 183.5 | 182.5 | 183.5 | 65.00 |
| 20 Dec, 2021 | 183.5 | 183.5 | 182.0 | 183.5 | 215.00 |
| 17 Dec, 2021 | 183.5 | 183.5 | 182.0 | 183.5 | 84 Thousand |
| 16 Dec, 2021 | 183.5 | 183.5 | 182.03 | 183.5 | 9.00 |
| 15 Dec, 2021 | 183.5 | 183.5 | 182.0 | 183.5 | 93.00 |
| 14 Dec, 2021 | 183.5 | 183.5 | 182.0 | 183.5 | 419.00 |
| 13 Dec, 2021 | 183.5 | 183.5 | 182.03 | 183.5 | 34.00 |
| 10 Dec, 2021 | 183.5 | 183.5 | 182.03 | 183.5 | 16.00 |
MFAI
MFX
MGAM
MER
MERC
MET1