Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 190.5 | 193.0 | 187.0 | 189.0 | 150.38 Thousand |
| 10 Jan, 2022 | 189.0 | 193.0 | 188.25 | 190.5 | 66.99 Thousand |
| 07 Jan, 2022 | 183.5 | 183.5 | 182.03 | 183.5 | 59.00 |
| 06 Jan, 2022 | 183.5 | 183.5 | 182.0 | 183.5 | 5518.00 |
| 05 Jan, 2022 | 183.5 | 185.0 | 182.0 | 183.5 | 25.00 |
| 04 Jan, 2022 | 183.5 | 183.5 | 178.0 | 183.5 | 30.45 Thousand |
| 31 Dec, 2021 | 183.5 | 183.5 | 182.25 | 183.5 | 5.00 |
| 30 Dec, 2021 | 182.5 | 183.5 | 182.03 | 183.5 | 55.00 |
| 29 Dec, 2021 | 183.5 | 183.5 | 182.0 | 183.5 | 3520.00 |
| 24 Dec, 2021 | 183.5 | 183.5 | 182.03 | 183.5 | 3.00 |
MFAI
MFX
MGAM
MER
MERC
MET1