Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 182.0 | 182.4 | 181.0 | 182.0 | 54.00 |
| 24 Jan, 2022 | 182.0 | 182.0 | 181.0 | 181.0 | 29.49 Thousand |
| 21 Jan, 2022 | 183.0 | 183.0 | 180.0 | 182.0 | 29.53 Thousand |
| 20 Jan, 2022 | 183.0 | 185.7 | 181.0 | 182.0 | 121.26 Thousand |
| 19 Jan, 2022 | 186.5 | 186.7 | 181.5 | 183.0 | 64.84 Thousand |
| 18 Jan, 2022 | 186.5 | 188.0 | 183.0 | 188.0 | 14.7 Thousand |
| 17 Jan, 2022 | 185.5 | 186.88 | 183.1 | 186.5 | 3308.00 |
| 14 Jan, 2022 | 186.0 | 187.0 | 185.0 | 187.0 | 10.91 Thousand |
| 13 Jan, 2022 | 186.88 | 186.88 | 185.02 | 186.0 | 620.00 |
| 12 Jan, 2022 | 188.7 | 188.7 | 185.0 | 187.5 | 19.69 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1