Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 177.5 177.5 175.0 177.5 685.00
21 Feb, 2022 177.0 180.0 175.04 177.5 20.83 Thousand
18 Feb, 2022 177.0 177.0 176.7 177.0 2.00
17 Feb, 2022 177.0 177.0 175.5 177.0 20.56 Thousand
16 Feb, 2022 177.0 177.4 175.0 177.0 41.33 Thousand
15 Feb, 2022 177.0 177.63 175.1 177.0 2255.00
14 Feb, 2022 178.5 178.5 176.0 177.0 12.5 Thousand
11 Feb, 2022 178.5 178.5 178.01 178.5 10.00
10 Feb, 2022 179.0 179.0 177.1 179.0 5003.00
09 Feb, 2022 179.0 179.4 178.0 179.0 1396.00