Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 175.0 175.0 170.0 175.0 3011.00
07 Mar, 2022 175.0 176.0 170.0 176.0 11.59 Thousand
04 Mar, 2022 175.0 178.0 171.12 175.0 1510.00
03 Mar, 2022 175.0 176.0 171.12 175.0 31.00
02 Mar, 2022 175.0 176.0 170.6 175.0 24.08 Thousand
01 Mar, 2022 175.0 176.4 170.3 175.0 25.51 Thousand
28 Feb, 2022 175.0 175.0 170.3 175.0 16.04 Thousand
25 Feb, 2022 175.0 175.0 170.11 175.0 4655.00
24 Feb, 2022 175.0 175.0 170.0 175.0 3066.00
23 Feb, 2022 177.5 177.5 175.0 176.5 4341.00