Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 167.5 | 167.5 | 167.0 | 167.5 | 385.00 |
| 21 Mar, 2022 | 167.5 | 169.5 | 165.3 | 167.5 | 18.21 Thousand |
| 18 Mar, 2022 | 167.5 | 169.8 | 167.1 | 167.5 | 13.00 |
| 17 Mar, 2022 | 167.5 | 167.5 | 167.1 | 167.5 | 79.11 Thousand |
| 16 Mar, 2022 | 170.0 | 171.4 | 167.0 | 167.5 | 12.3 Thousand |
| 15 Mar, 2022 | 171.5 | 171.5 | 170.0 | 170.0 | 9511.00 |
| 14 Mar, 2022 | 175.0 | 175.0 | 170.0 | 175.0 | 3698.00 |
| 11 Mar, 2022 | 175.0 | 175.0 | 170.33 | 175.0 | 8000.00 |
| 10 Mar, 2022 | 175.0 | 175.0 | 170.0 | 175.0 | 101.00 |
| 09 Mar, 2022 | 175.0 | 175.0 | 170.33 | 175.0 | 4245.00 |
MFAI
MFX
MGAM
MER
MERC
MET1