Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 167.0 170.0 157.0 162.5 72.2 Thousand
20 Apr, 2022 166.5 168.0 165.8 167.0 11.54 Thousand
19 Apr, 2022 168.5 171.0 164.0 168.0 81.54 Thousand
14 Apr, 2022 168.0 168.0 165.0 166.5 22.98 Thousand
13 Apr, 2022 167.5 167.5 167.5 167.5 56.5 Thousand
12 Apr, 2022 168.5 168.9 165.07 168.5 17.11 Thousand
11 Apr, 2022 168.5 170.61 165.0 168.5 72.35 Thousand
08 Apr, 2022 166.0 166.0 162.0 166.0 4090.00
07 Apr, 2022 166.0 166.0 165.3 166.0 224.00
06 Apr, 2022 166.0 166.0 162.0 166.0 8431.00