Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 162.0 | 162.0 | 155.0 | 157.5 | 36.57 Thousand |
| 05 May, 2022 | 162.5 | 163.0 | 160.0 | 163.0 | 3500.00 |
| 04 May, 2022 | 162.5 | 162.5 | 160.0 | 162.5 | 23.99 Thousand |
| 03 May, 2022 | 162.5 | 163.5 | 160.0 | 162.5 | 49.85 Thousand |
| 29 Apr, 2022 | 162.5 | 165.0 | 160.05 | 162.5 | 9236.00 |
| 28 Apr, 2022 | 162.5 | 165.0 | 160.05 | 162.5 | 15.94 Thousand |
| 27 Apr, 2022 | 163.3 | 163.3 | 161.0 | 162.5 | 7097.00 |
| 26 Apr, 2022 | 165.0 | 166.0 | 160.1 | 165.0 | 26.83 Thousand |
| 25 Apr, 2022 | 170.0 | 173.61 | 165.0 | 165.0 | 73.04 Thousand |
| 22 Apr, 2022 | 162.5 | 165.0 | 160.0 | 162.5 | 109.7 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1